Dark

Check out our Dark Pool Levels

SPXW20260708P7070
SPX Weekly Jul 8 2026 7070.00 Put (SPXW260708P07070000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1400	0.1400	0.0500	0.0500	-50.000%	87	134	0.000%
2026-07-06	0.2500	0.2500	0.1000	0.1000	-84.615%	39	75	-50.000%
2026-07-02	0.6000	1.2500	0.6000	0.6500	-45.833%	4	80	-92.308%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-38.462%	8	80	-95.833%
2026-06-30	3.6000	3.6000	1.8000	1.9500	-64.738%	89	74	-97.436%
2026-06-29	6.0000	6.0000	5.5300	5.5300	-63.833%	5	35	-99.096%
2026-06-26	15.5700	15.5700	15.2900	15.2900	-25.012%	26	36	-99.673%
2026-06-25	18.6300	20.3900	18.6300	20.3900	-17.416%	11	37	-99.755%
2026-06-24	18.4900	24.6900	18.4900	24.6900	+8.053%	20	27	-99.797%
2026-06-23	22.8500	22.8500	22.8500	22.8500	+92.017%	4	7	-99.781%
2026-06-22	13.2000	13.2000	11.9000	11.9000	-28.313%	2	3	-99.580%
2026-06-18	16.6000	16.6000	16.6000	16.6000	+15.679%	1	1	-99.699%
2026-06-16	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	-99.652%

Share