Dark

Check out our Dark Pool Levels

SPXW20260708P7065
SPX Weekly Jul 8 2026 7065.00 Put (SPXW260708P07065000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0500	0.0500	-50.000%	48	80	0.000%
2026-07-06	0.2200	0.2200	0.1000	0.1000	-83.333%	21	42	-50.000%
2026-07-02	0.6000	0.9500	0.6000	0.6000	-52.000%	3	18	-91.667%
2026-07-01	2.3600	2.3600	1.1000	1.2500	-32.432%	22	18	-96.000%
2026-06-30	2.2200	2.2200	1.7000	1.8500	-90.324%	4	5	-97.297%
2026-06-25	19.1200	19.1200	19.1200	19.1200	0.000%	1	1	-99.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC