Dark

Check out our API

SPXW20260708P7060
SPX Weekly Jul 8 2026 7060.00 Put (SPXW260708P07060000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2000	0.0500	0.0500	-50.000%	45	3,091	0.000%
2026-07-06	0.2900	0.2900	0.1000	0.1000	-83.333%	29	3,054	-50.000%
2026-07-02	0.8000	1.3000	0.6000	0.6000	-47.826%	24	3,071	-91.667%
2026-07-01	2.5200	2.5200	1.1000	1.1500	-34.286%	113	3,071	-95.652%
2026-06-30	2.9000	2.9300	1.7000	1.7500	-66.216%	3,004	3,021	-97.143%
2026-06-29	6.3500	7.0000	5.1800	5.1800	-62.867%	13	56	-99.035%
2026-06-26	13.9500	13.9500	13.9500	13.9500	-38.735%	7	62	-99.642%
2026-06-24	20.5000	27.0500	14.7000	22.7700	+8.171%	34	62	-99.780%
2026-06-23	21.9500	21.9500	18.9000	21.0500	+84.649%	30	38	-99.762%
2026-06-22	12.6000	12.6000	10.9000	11.4000	-28.705%	60	60	-99.561%
2026-06-18	15.9900	15.9900	15.9900	15.9900	0.000%	1	0	-99.687%

Share