Dark

Check out our Level2View

SPXW20260708P7050
SPX Weekly Jul 8 2026 7050.00 Put (SPXW260708P07050000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1700	0.0500	0.0500	-66.667%	80	1,976	0.000%
2026-07-06	0.3300	0.3300	0.1000	0.1500	-72.727%	839	1,939	-66.667%
2026-07-02	0.7500	1.1500	0.4000	0.5500	-50.893%	1,557	360	-90.909%
2026-07-01	2.4700	2.4700	1.0500	1.1200	-38.462%	58	360	-95.536%
2026-06-30	3.0200	3.0200	1.6000	1.8200	-51.206%	78	346	-97.253%
2026-06-29	6.9100	6.9100	3.6300	3.7300	-64.711%	260	346	-98.660%
2026-06-26	12.2500	14.8600	10.5700	10.5700	-41.440%	30	139	-99.527%
2026-06-25	10.4900	19.9100	10.4900	18.0500	-20.555%	22	154	-99.723%
2026-06-24	19.8000	26.1200	13.2200	22.7200	-1.857%	117	161	-99.780%
2026-06-23	23.4400	23.4400	20.1000	23.1500	+90.535%	44	93	-99.784%
2026-06-22	8.6000	12.9800	7.6500	12.1500	-4.331%	48	86	-99.588%
2026-06-18	13.6400	16.0000	12.4600	12.7000	-49.301%	9	66	-99.606%
2026-06-17	13.3900	27.8600	13.3900	25.0500	+107.025%	10	66	-99.800%
2026-06-16	11.6300	12.1000	11.2500	12.1000	+4.491%	9	66	-99.587%
2026-06-15	13.2400	13.2400	11.1800	11.5800	-56.351%	23	0	-99.568%
2026-06-12	27.8000	28.5200	26.5300	26.5300	-43.372%	58	0	-99.812%
2026-06-11	76.7300	76.7300	46.8500	46.8500	-31.255%	2	0	-99.893%
2026-06-10	63.1700	68.1500	63.1700	68.1500	+34.631%	4	0	-99.927%
2026-06-09	36.8800	59.9400	36.8800	50.6200	+25.235%	12	0	-99.901%
2026-06-08	35.9300	40.4200	32.3000	40.4200	+1.762%	65	0	-99.876%
2026-06-05	27.6000	39.8200	27.6000	39.7200	+83.295%	5	0	-99.874%
2026-06-04	23.1500	23.1500	21.6700	21.6700	-13.320%	2	0	-99.769%
2026-06-03	26.1200	26.1200	23.0700	25.0000	+16.171%	8	0	-99.800%
2026-06-02	22.2300	22.2300	21.5200	21.5200	-7.441%	4	0	-99.768%
2026-06-01	23.9500	24.4500	20.9300	23.2500	0.000%	10	0	-99.785%

Share