Dark

Check out our API

SPXW20260708P7040
SPX Weekly Jul 8 2026 7040.00 Put (SPXW260708P07040000)
option OPRA

Expired

Jul 7, 2026

0.1500+50.000%(+0.0500)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1500	0.1000	0.1500	+50.000%	116	820	0.000%
2026-07-06	0.2400	0.2400	0.1000	0.1000	-78.261%	285	706	+50.000%
2026-07-02	0.5500	0.8800	0.4000	0.4600	-54.000%	101	344	-67.391%
2026-07-01	1.5500	1.5500	0.9900	1.0000	-37.500%	16	344	-85.000%
2026-06-30	2.7700	2.8200	1.5500	1.6000	-54.674%	47	332	-90.625%
2026-06-29	11.0000	11.0000	3.4000	3.5300	-78.541%	19	348	-95.751%
2026-06-26	16.4500	16.4500	16.4500	16.4500	+65.827%	1	339	-99.088%
2026-06-25	9.9200	9.9200	9.9200	9.9200	-52.694%	1	338	-98.488%
2026-06-24	16.1900	24.8500	12.6700	20.9700	+0.817%	40	338	-99.285%
2026-06-23	22.9500	22.9500	16.3500	20.8000	+94.393%	30	337	-99.279%
2026-06-22	10.6000	10.7000	10.6000	10.7000	-20.446%	29	353	-98.598%
2026-06-18	15.6000	16.1000	13.4500	13.4500	-44.306%	122	206	-98.885%
2026-06-17	12.4500	24.1500	12.4500	24.1500	+85.057%	13	206	-99.379%
2026-06-16	12.9500	13.0500	12.9500	13.0500	-62.359%	205	206	-98.851%
2026-06-12	34.6700	34.6700	34.6700	34.6700	0.000%	1	0	-99.567%

Share