Dark

Check out our Dark Pool Levels

SPXW20260708P7030
SPX Weekly Jul 8 2026 7030.00 Put (SPXW260708P07030000)
option OPRA

Expired

Jul 7, 2026

0.1500+50.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	337	0.000%
2026-07-06	0.2000	0.2000	0.1000	0.1000	-80.000%	75	337	+50.000%
2026-07-02	0.5500	0.8000	0.4000	0.5000	-43.820%	8	337	-70.000%
2026-07-01	0.9500	1.0000	0.8900	0.8900	-38.621%	15	337	-83.146%
2026-06-30	2.6200	2.6500	1.4500	1.4500	-56.061%	15	337	-89.655%
2026-06-29	8.4000	8.5200	3.2000	3.3000	-78.914%	83	341	-95.455%
2026-06-26	15.6500	15.6500	15.6500	15.6500	-21.238%	1	341	-99.042%
2026-06-24	18.1500	19.8700	16.6500	19.8700	-5.019%	7	340	-99.245%
2026-06-23	20.9200	20.9200	20.9200	20.9200	+99.238%	1	337	-99.283%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-32.345%	29	336	-98.571%
2026-06-18	15.0500	15.5500	15.0500	15.5200	+28.797%	120	206	-99.034%
2026-06-17	12.0500	12.0500	12.0500	12.0500	-4.743%	10	206	-98.755%
2026-06-16	12.5500	12.6500	12.5500	12.6500	-62.318%	205	206	-98.814%
2026-06-12	33.5700	33.5700	33.5700	33.5700	0.000%	1	0	-99.553%

Share