Dark

Check out our Level2View

SPXW20260708P7025
SPX Weekly Jul 8 2026 7025.00 Put (SPXW260708P07025000)
option OPRA

Expired

Jul 7, 2026

0.0500-75.000%(-0.1500)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.0500	0.0500	-75.000%	223	1,014	0.000%
2026-07-06	0.2500	0.2500	0.2000	0.2000	-60.000%	237	802	-75.000%
2026-07-02	0.6100	1.1000	0.5000	0.5000	-47.368%	32	819	-90.000%
2026-07-01	2.0800	2.0800	0.8700	0.9500	-34.483%	125	819	-94.737%
2026-06-30	2.6500	2.6500	1.4500	1.4500	-59.722%	379	816	-96.552%
2026-06-29	5.9100	10.1000	3.2000	3.6000	-72.006%	878	1,033	-98.611%
2026-06-26	15.8000	15.8000	9.8900	12.8600	-1.305%	78	528	-99.611%
2026-06-25	17.7000	17.7000	13.0300	13.0300	-37.656%	11	466	-99.616%
2026-06-24	18.4900	20.9000	12.3500	20.9000	+4.136%	51	475	-99.761%
2026-06-23	20.5200	20.5200	15.5500	20.0700	+83.288%	21	438	-99.751%
2026-06-22	7.7500	11.2000	7.7500	10.9500	-3.863%	25	439	-99.543%
2026-06-18	11.7800	11.7800	11.3900	11.3900	-53.737%	2	435	-99.561%
2026-06-17	13.4700	24.6200	13.0500	24.6200	+87.939%	27	435	-99.797%
2026-06-16	10.4300	13.1000	10.4300	13.1000	+21.634%	11	435	-99.618%
2026-06-15	11.7800	12.1100	10.7700	10.7700	-55.861%	8	0	-99.536%
2026-06-12	24.4000	24.4000	24.4000	24.4000	-29.275%	1	0	-99.795%
2026-06-11	61.2000	63.4500	34.5000	34.5000	-46.512%	16	0	-99.855%
2026-06-10	48.8500	64.5000	48.8500	64.5000	+57.317%	308	0	-99.922%
2026-06-09	42.4300	42.4300	41.0000	41.0000	+10.811%	18	0	-99.878%
2026-06-08	35.9000	38.2000	31.5700	37.0000	-22.432%	52	0	-99.865%
2026-06-05	25.8500	48.7000	25.8500	47.7000	+135.323%	98	0	-99.895%
2026-06-04	21.6300	21.6500	20.2700	20.2700	-7.947%	10	0	-99.753%
2026-06-03	21.8500	22.0200	21.8500	22.0200	+7.310%	4	0	-99.773%
2026-06-02	20.5200	20.5200	20.5200	20.5200	-1.536%	1	0	-99.756%
2026-06-01	24.8900	24.8900	20.8400	20.8400	0.000%	6	0	-99.760%

Share