Dark

Check out our Level2View

SPXW20260708P7020
SPX Weekly Jul 8 2026 7020.00 Put (SPXW260708P07020000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.0500	0.0500	-50.000%	19	122	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-77.778%	28	123	-50.000%
2026-07-02	0.6000	1.0500	0.4000	0.4500	-52.632%	49	75	-88.889%
2026-07-01	0.9500	1.0000	0.8400	0.9500	-34.483%	42	75	-94.737%
2026-06-30	2.2500	2.2500	1.4000	1.4500	-63.568%	8	37	-96.552%
2026-06-29	9.8000	9.8000	3.9800	3.9800	-58.799%	5	30	-98.744%
2026-06-26	14.2000	14.2000	9.6600	9.6600	-44.162%	16	27	-99.482%
2026-06-25	17.3000	17.3000	17.3000	17.3000	-9.043%	1	13	-99.711%
2026-06-24	18.5500	19.0200	15.9000	19.0200	+11.033%	10	12	-99.737%
2026-06-23	17.1300	17.1300	17.1300	17.1300	+48.569%	1	3	-99.708%
2026-06-18	13.8500	13.8500	11.5300	11.5300	-16.084%	2	0	-99.566%
2026-06-17	13.7400	13.7400	13.7400	13.7400	+24.344%	1	0	-99.636%
2026-06-15	11.0500	11.0500	11.0500	11.0500	-60.195%	4	0	-99.548%
2026-06-12	27.7600	27.7600	27.7600	27.7600	-55.620%	4	0	-99.820%
2026-06-11	62.5500	62.5500	62.5500	62.5500	0.000%	1	0	-99.920%

Share