Dark

Check out our Level2View

SPXW20260708P7010
SPX Weekly Jul 8 2026 7010.00 Put (SPXW260708P07010000)
option OPRA

Expired

Jul 6, 2026

0.1000-77.778%(-0.3500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.2000	0.2000	0.1000	0.1000	-77.778%	15	51	0.000%
2026-07-02	0.5000	0.7500	0.4000	0.4500	-50.000%	17	33	-77.778%
2026-07-01	1.7500	1.7500	0.9000	0.9000	-33.333%	53	33	-88.889%
2026-06-30	2.1000	2.1000	1.3500	1.3500	-86.432%	2	41	-92.593%
2026-06-26	10.9200	12.1600	9.9500	9.9500	-27.899%	5	40	-98.995%
2026-06-25	14.1000	14.1000	13.8000	13.8000	+14.050%	2	38	-99.275%
2026-06-24	14.7100	14.7100	12.1000	12.1000	-35.638%	2	37	-99.174%
2026-06-23	16.1500	18.8000	16.1500	18.8000	+84.314%	8	36	-99.468%
2026-06-22	10.2000	10.2000	10.2000	10.2000	-6.422%	29	31	-99.020%
2026-06-18	10.9000	10.9000	10.9000	10.9000	-18.291%	1	0	-99.083%
2026-06-17	13.3400	13.3400	13.3400	13.3400	0.000%	1	0	-99.250%

Share