Dark

Check out our Level2View

SPXW20260708P7000
SPX Weekly Jul 8 2026 7000.00 Put (SPXW260708P07000000)
option OPRA

Expired

Jul 7, 2026

0.0500-58.333%(-0.0700)1,545

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.2000	0.0500	0.0500	-58.333%	1,545	3,412	0.000%
2026-07-06	0.2000	0.2500	0.1000	0.1200	-73.333%	2,128	2,502	-58.333%
2026-07-02	0.6000	0.9500	0.4000	0.4500	-52.632%	155	855	-88.889%
2026-07-01	1.7000	1.8500	0.8000	0.9500	-34.483%	142	855	-94.737%
2026-06-30	2.2500	2.3500	1.3000	1.4500	-47.842%	265	825	-96.552%
2026-06-29	5.3000	7.3600	2.7800	2.7800	-70.737%	311	814	-98.201%
2026-06-26	17.3000	17.3000	9.4000	9.5000	-32.046%	67	652	-99.474%
2026-06-25	8.2700	14.7000	8.2700	13.9800	-20.523%	73	612	-99.642%
2026-06-24	14.5000	19.7100	10.9500	17.5900	-3.245%	480	628	-99.716%
2026-06-23	17.9200	19.0300	13.9500	18.1800	+97.609%	61	665	-99.725%
2026-06-22	7.3000	10.7500	7.3000	9.2000	-20.000%	60	676	-99.457%
2026-06-18	11.5000	11.5000	11.5000	11.5000	-43.710%	8	678	-99.565%
2026-06-17	11.5600	23.3200	11.5600	20.4300	+68.287%	28	678	-99.755%
2026-06-16	9.6300	12.1400	9.6300	12.1400	+22.256%	11	678	-99.588%
2026-06-15	10.9100	10.9100	9.9300	9.9300	-55.945%	20	0	-99.496%
2026-06-12	25.4500	25.4500	22.5400	22.5400	-29.978%	19	0	-99.778%
2026-06-11	57.6000	58.6000	32.1900	32.1900	-49.474%	91	0	-99.845%
2026-06-10	45.7800	63.7100	45.7800	63.7100	+35.036%	562	0	-99.922%
2026-06-09	24.7700	73.7900	24.7700	47.1800	+45.169%	17	0	-99.894%
2026-06-08	29.1600	32.5200	28.5200	32.5000	+28.003%	29	0	-99.846%
2026-06-05	21.0700	25.3900	21.0700	25.3900	+53.507%	3	0	-99.803%
2026-06-04	22.0000	22.0000	16.5400	16.5400	-26.684%	4	0	-99.698%
2026-06-03	20.4300	22.5600	20.4300	22.5600	+18.301%	21	0	-99.778%
2026-06-02	19.6800	19.6800	19.0700	19.0700	0.000%	8	0	-99.738%

Share