Dark

Check out our Level2View

SPXW20260708P6990
SPX Weekly Jul 8 2026 6990.00 Put (SPXW260708P06990000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.0500	0.0500	-50.000%	46	111	0.000%
2026-07-06	0.2500	0.2500	0.1000	0.1000	-75.000%	43	87	-50.000%
2026-07-02	0.4500	0.7000	0.4000	0.4000	-46.667%	6	56	-87.500%
2026-07-01	1.2500	1.2500	0.7500	0.7500	-40.000%	30	56	-93.333%
2026-06-30	1.9300	1.9300	1.2500	1.2500	-54.044%	4	46	-96.000%
2026-06-29	4.8700	6.2000	2.7200	2.7200	-72.581%	52	45	-98.162%
2026-06-26	12.2000	12.2000	9.9200	9.9200	-15.141%	6	53	-99.496%
2026-06-25	12.3200	12.3200	11.6900	11.6900	0.000%	48	48	-99.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC