Dark

Check out our Dark Pool Levels

SPXW20260708P6980
SPX Weekly Jul 8 2026 6980.00 Put (SPXW260708P06980000)
option OPRA

Expired

Jul 7, 2026

0.1000-50.000%(-0.1000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0700	0.1000	-50.000%	50	89	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-50.000%	30	51	-50.000%
2026-07-02	0.4500	0.7000	0.4000	0.4000	-55.556%	5	17	-75.000%
2026-07-01	0.8000	0.9000	0.8000	0.9000	-28.000%	12	17	-88.889%
2026-06-30	1.2000	1.2500	1.2000	1.2500	-51.362%	3	6	-92.000%
2026-06-29	7.1000	7.1000	2.5700	2.5700	-77.033%	14	5	-96.109%
2026-06-25	11.2700	11.2700	11.1900	11.1900	0.000%	13	13	-99.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC