Dark

Check out our Level2View

SPXW20260708P6975
SPX Weekly Jul 8 2026 6975.00 Put (SPXW260708P06975000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1200	0.0500	0.0500	-50.000%	533	771	0.000%
2026-07-06	0.2400	0.2400	0.1000	0.1000	-75.000%	15	258	-50.000%
2026-07-02	0.4800	0.6500	0.4000	0.4000	-52.941%	4	257	-87.500%
2026-07-01	1.4900	1.5500	0.8000	0.8500	-35.606%	144	257	-94.118%
2026-06-30	1.8400	1.8400	1.2000	1.3200	-51.471%	19	160	-96.212%
2026-06-29	3.7200	5.3000	2.7200	2.7200	-65.482%	99	152	-98.162%
2026-06-26	8.2600	8.2600	7.8800	7.8800	-36.960%	75	88	-99.365%
2026-06-25	7.3400	13.0800	7.3400	12.5000	-21.086%	63	114	-99.600%
2026-06-24	12.2000	17.9300	9.2800	15.8400	+0.699%	97	120	-99.684%
2026-06-23	14.7400	17.0300	14.7400	15.7300	+61.333%	83	96	-99.682%
2026-06-22	6.6000	9.7500	6.6000	9.7500	-7.583%	5	16	-99.487%
2026-06-18	10.5500	10.5500	10.5500	10.5500	-3.122%	8	0	-99.526%
2026-06-17	10.7500	10.8900	10.7500	10.8900	-45.982%	2	0	-99.541%
2026-06-12	20.1600	20.1600	20.1600	20.1600	-39.094%	1	0	-99.752%
2026-06-11	33.1000	33.1000	33.1000	33.1000	-47.167%	1	0	-99.849%
2026-06-10	42.6900	62.6500	42.6900	62.6500	+48.460%	3	0	-99.920%
2026-06-09	23.1200	69.4300	23.1200	42.2000	+38.999%	10	0	-99.882%
2026-06-08	30.3600	30.3600	30.3600	30.3600	+49.778%	8	0	-99.835%
2026-06-05	19.7200	20.2700	19.7200	20.2700	0.000%	2	0	-99.753%

Share