Dark

Check out our Dark Pool Levels

SPXW20260708P6970
SPX Weekly Jul 8 2026 6970.00 Put (SPXW260708P06970000)
option OPRA

Expired

Jul 7, 2026

0.1500+50.000%(+0.0500)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1500	0.1000	0.1500	+50.000%	89	240	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-75.000%	27	185	+50.000%
2026-07-02	0.5000	0.8000	0.3500	0.4000	-46.667%	239	274	-62.500%
2026-07-01	0.8200	0.8500	0.7500	0.7500	-34.783%	17	274	-80.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-73.744%	2	264	-86.957%
2026-06-29	3.7000	4.4800	3.7000	4.3800	-51.602%	260	262	-96.575%
2026-06-26	10.0700	10.4700	9.0500	9.0500	0.000%	4	4	-98.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC