Dark

Check out our API

SPXW20260708P6960
SPX Weekly Jul 8 2026 6960.00 Put (SPXW260708P06960000)
option OPRA

Expired

Jul 7, 2026

0.0700-30.000%(-0.0300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0700	0.0700	-30.000%	44	62	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-75.000%	5	36	-30.000%
2026-07-02	0.5500	0.8000	0.4000	0.4000	-50.000%	7	30	-82.500%
2026-07-01	1.1000	1.1000	0.7500	0.8000	-30.435%	19	30	-91.250%
2026-06-30	1.9500	1.9500	1.1000	1.1500	-68.493%	5	12	-93.913%
2026-06-29	3.9300	3.9300	3.6500	3.6500	-56.287%	8	8	-98.082%
2026-06-26	8.3500	8.3500	8.3500	8.3500	0.000%	7	7	-99.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC