Dark

Check out our Dark Pool Levels

SPXW20260708P6950
SPX Weekly Jul 8 2026 6950.00 Put (SPXW260708P06950000)
option OPRA

Expired

Jul 7, 2026

0.10000.000%(0.0000)519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	519	726	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-71.429%	62	337	0.000%
2026-07-02	0.5000	0.7500	0.3500	0.3500	-56.250%	19	275	-71.429%
2026-07-01	1.0500	1.0500	0.7000	0.8000	-27.273%	23	275	-87.500%
2026-06-30	1.6400	1.6700	1.0500	1.1000	-52.381%	52	258	-90.909%
2026-06-29	3.9700	5.5200	2.3100	2.3100	-74.531%	118	247	-95.671%
2026-06-26	7.5500	9.0700	7.5500	9.0700	-18.288%	15	149	-98.897%
2026-06-25	6.5700	12.0000	6.5700	11.1000	-29.569%	38	150	-99.099%
2026-06-24	9.9500	15.7600	8.3300	15.7600	+5.985%	21	140	-99.365%
2026-06-23	16.3500	16.3500	13.2000	14.8700	+72.907%	11	140	-99.328%
2026-06-22	8.6800	8.6800	8.6000	8.6000	-3.911%	90	136	-98.837%
2026-06-18	8.9500	8.9500	8.9500	8.9500	-35.379%	1	133	-98.883%
2026-06-17	9.9500	13.8500	9.8500	13.8500	+55.618%	5	133	-99.278%
2026-06-16	8.2500	8.9000	8.2500	8.9000	+3.488%	2	133	-98.876%
2026-06-15	9.4000	9.4000	8.6000	8.6000	-53.413%	14	0	-98.837%
2026-06-12	18.4600	18.4600	18.4600	18.4600	-39.772%	93	0	-99.458%
2026-06-11	46.3700	46.3700	30.6500	30.6500	-47.517%	8	0	-99.674%
2026-06-10	40.9500	58.4000	40.9500	58.4000	+64.045%	36	0	-99.829%
2026-06-09	49.5500	50.2500	35.6000	35.6000	+31.075%	6	0	-99.719%
2026-06-08	26.6400	28.8500	24.3500	27.1600	0.000%	18	0	-99.632%

Share