Dark

Check out our Dark Pool Levels

SPXW20260708P6940
SPX Weekly Jul 8 2026 6940.00 Put (SPXW260708P06940000)
option OPRA

Expired

Jul 7, 2026

0.0700-30.000%(-0.0300)558

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.1000	0.0700	0.0700	-30.000%	558	795	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-81.818%	46	266	-30.000%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-26.667%	1	238	-87.273%
2026-07-01	1.1500	1.1500	0.7000	0.7500	-28.571%	151	238	-90.667%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-80.076%	1	117	-93.333%
2026-06-29	5.2700	5.2700	5.2700	5.2700	-32.866%	100	116	-98.672%
2026-06-26	7.8500	7.8500	7.8500	7.8500	-33.867%	1	26	-99.108%
2026-06-25	11.6000	11.8700	11.6000	11.8700	0.000%	25	25	-99.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC