Dark

Check out our API

SPXW20260708P6930
SPX Weekly Jul 8 2026 6930.00 Put (SPXW260708P06930000)
option OPRA

Expired

Jul 7, 2026

0.10000.000%(0.0000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	80	155	0.000%
2026-07-06	0.1000	0.1000	0.0700	0.1000	-80.000%	29	98	0.000%
2026-07-02	0.5300	0.5300	0.5000	0.5000	-33.333%	3	69	-80.000%
2026-07-01	0.7000	0.7500	0.6500	0.7500	-28.571%	40	69	-86.667%
2026-06-30	1.0000	1.0500	1.0000	1.0500	-93.023%	4	30	-90.476%
2026-06-26	15.0500	15.0500	15.0500	15.0500	+32.366%	1	27	-99.336%
2026-06-25	10.9000	11.3700	10.9000	11.3700	0.000%	26	26	-99.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC