Dark

Check out our Dark Pool Levels

SPXW20260708P6925
SPX Weekly Jul 8 2026 6925.00 Put (SPXW260708P06925000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0500	0.0500	-50.000%	7	1,036	0.000%
2026-07-06	0.1800	0.1900	0.1000	0.1000	-86.667%	999	1,034	-50.000%
2026-07-01	0.8200	0.8200	0.6500	0.7500	-28.571%	23	85	-93.333%
2026-06-30	1.5400	1.5400	1.0000	1.0500	-49.275%	9	85	-95.238%
2026-06-29	4.1000	5.6000	2.0700	2.0700	-80.191%	55	80	-97.585%
2026-06-25	10.4500	10.4500	10.4500	10.4500	-28.669%	1	33	-99.522%
2026-06-24	7.9000	14.9000	7.7000	14.6500	+98.509%	26	32	-99.659%
2026-06-22	7.9300	7.9300	7.3800	7.3800	-10.545%	10	21	-99.322%
2026-06-18	8.2500	8.2500	8.2500	8.2500	-35.547%	1	0	-99.394%
2026-06-17	9.1500	12.8000	9.1500	12.8000	+53.293%	2	0	-99.609%
2026-06-15	8.8100	8.8100	8.0800	8.3500	-56.510%	13	0	-99.401%
2026-06-12	23.3200	23.3200	19.2000	19.2000	-40.187%	2	0	-99.740%
2026-06-11	47.7200	47.7200	32.1000	32.1000	-16.515%	11	0	-99.844%
2026-06-10	38.4500	38.4500	38.4500	38.4500	+13.825%	4	0	-99.870%
2026-06-09	47.0000	61.1800	33.7800	33.7800	+18.112%	9	0	-99.852%
2026-06-08	27.0000	28.6000	23.0200	28.6000	+40.956%	15	0	-99.825%
2026-06-05	21.1000	21.1000	19.8000	20.2900	0.000%	4	0	-99.754%

Share