Dark

Check out our Dark Pool Levels

SPXW20260708P6900
SPX Weekly Jul 8 2026 6900.00 Put (SPXW260708P06900000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.1000	0.0500	0.0500	-50.000%	50	680	0.000%
2026-07-06	0.1600	0.1600	0.1000	0.1000	-71.429%	61	651	-50.000%
2026-07-02	0.4100	0.6500	0.3500	0.3500	-50.000%	90	636	-85.714%
2026-07-01	1.2000	1.2000	0.6000	0.7000	-33.333%	191	636	-92.857%
2026-06-30	1.3900	1.3900	0.9500	1.0500	-43.243%	42	493	-95.238%
2026-06-29	2.8700	3.1800	1.8500	1.8500	-75.101%	20	477	-97.297%
2026-06-25	7.1600	7.4300	7.1600	7.4300	-42.714%	5	480	-99.327%
2026-06-24	9.3600	13.3900	9.3600	12.9700	+13.275%	10	475	-99.614%
2026-06-23	13.8100	13.8100	9.8000	11.4500	+76.154%	432	475	-99.563%
2026-06-22	7.1000	7.1000	6.5000	6.5000	-18.750%	38	631	-99.231%
2026-06-18	8.1800	8.1800	8.0000	8.0000	-45.689%	65	557	-99.375%
2026-06-17	10.0000	16.9300	9.1100	14.7300	+91.299%	74	557	-99.661%
2026-06-16	7.7000	7.7000	7.7000	7.7000	+2.667%	1	557	-99.351%
2026-06-15	8.2100	8.2100	7.5000	7.5000	-58.054%	425	0	-99.333%
2026-06-12	21.5700	21.5700	17.8800	17.8800	-58.126%	3	0	-99.720%
2026-06-11	44.4700	44.4700	41.8600	42.7000	-5.258%	18	0	-99.883%
2026-06-10	41.1000	45.0700	37.4800	45.0700	+28.258%	20	0	-99.889%
2026-06-09	38.1300	45.3000	35.1400	35.1400	+35.154%	11	0	-99.858%
2026-06-08	22.6400	26.2000	21.5700	26.0000	+38.298%	154	0	-99.808%
2026-06-05	16.7800	19.8000	16.7800	18.8000	+17.280%	33	0	-99.734%
2026-06-03	16.1800	16.1800	16.0300	16.0300	+3.956%	2	0	-99.688%
2026-06-02	16.6000	16.6000	15.1900	15.4200	+8.745%	7	0	-99.676%
2026-06-01	17.1000	17.5600	14.1800	14.1800	0.000%	3	0	-99.647%

Share