Dark

Check out our API

SPXW20260708P6875
SPX Weekly Jul 8 2026 6875.00 Put (SPXW260708P06875000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)1,001

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0800	0.0800	0.0500	0.0500	0.000%	1,001	1,113	0.000%
2026-07-06	0.1700	0.1700	0.0500	0.0500	-83.333%	12	204	0.000%
2026-07-02	0.4500	0.5000	0.3000	0.3000	-53.846%	42	195	-83.333%
2026-07-01	1.1500	1.1500	0.6000	0.6500	-23.529%	60	195	-92.308%
2026-06-30	1.2000	1.2500	0.8500	0.8500	-64.135%	26	143	-94.118%
2026-06-29	2.5700	2.5700	2.3700	2.3700	-64.889%	6	130	-97.890%
2026-06-25	6.7500	6.7500	6.7500	6.7500	-40.789%	3	134	-99.259%
2026-06-24	8.3600	11.4000	6.6300	11.4000	+0.885%	7	131	-99.561%
2026-06-23	11.3000	11.3000	11.3000	11.3000	+81.380%	10	126	-99.558%
2026-06-18	7.5800	7.5800	6.2300	6.2300	-62.872%	121	96	-99.197%
2026-06-17	12.2500	16.7800	12.2500	16.7800	+132.089%	120	96	-99.702%
2026-06-16	7.2300	7.2300	7.2300	7.2300	-2.033%	10	96	-99.308%
2026-06-15	7.6100	7.7000	7.3800	7.3800	-55.622%	17	0	-99.322%
2026-06-12	17.6800	17.6800	16.6300	16.6300	-52.459%	6	0	-99.699%
2026-06-10	33.9500	39.5800	33.9500	34.9800	+6.355%	62	0	-99.857%
2026-06-09	36.4000	36.4000	32.8900	32.8900	+32.782%	26	0	-99.848%
2026-06-08	23.0500	24.7700	21.7000	24.7700	0.000%	24	0	-99.798%

Share