Dark

Check out our Level2View

SPXW20260708P6850
SPX Weekly Jul 8 2026 6850.00 Put (SPXW260708P06850000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.0700	0.0500	0.0500	-50.000%	12	527	0.000%
2026-07-06	0.1500	0.1500	0.1000	0.1000	-61.538%	33	515	-50.000%
2026-07-02	0.5300	0.5300	0.2600	0.2600	-56.667%	81	408	-80.769%
2026-07-01	0.9900	0.9900	0.6000	0.6000	-29.412%	14	408	-91.667%
2026-06-30	1.1500	1.2000	0.8000	0.8500	-50.000%	169	411	-94.118%
2026-06-29	2.4700	2.6700	1.7000	1.7000	-55.729%	13	312	-97.059%
2026-06-26	6.2000	6.2000	3.8400	3.8400	-39.048%	7	317	-98.698%
2026-06-25	5.8200	9.7400	5.5600	6.3000	-8.696%	14	318	-99.206%
2026-06-24	7.7500	11.4000	6.0400	6.9000	-27.368%	19	315	-99.275%
2026-06-23	11.5400	11.5400	8.3000	9.5000	+74.312%	459	311	-99.474%
2026-06-18	7.1000	7.1000	5.4500	5.4500	-57.422%	7	483	-99.083%
2026-06-17	8.7300	12.8000	8.7300	12.8000	+86.861%	3	483	-99.609%
2026-06-16	6.2000	7.0300	6.2000	6.8500	-4.463%	82	483	-99.270%
2026-06-15	6.6100	7.2500	6.6100	7.1700	-52.829%	410	0	-99.303%
2026-06-12	16.1000	16.6000	15.2000	15.2000	-31.034%	17	0	-99.671%
2026-06-11	36.3100	36.8000	19.9200	22.0400	-38.947%	69	0	-99.773%
2026-06-10	35.9000	36.1000	35.9000	36.1000	-9.750%	19	0	-99.861%
2026-06-09	20.5200	40.0000	20.5200	40.0000	+74.216%	2	0	-99.875%
2026-06-08	20.7700	23.1400	19.0700	22.9600	+37.898%	67	0	-99.782%
2026-06-05	14.8300	16.6500	14.8300	16.6500	0.000%	42	0	-99.700%

Share