Dark

Check out our Dark Pool Levels

SPXW20260708P6825
SPX Weekly Jul 8 2026 6825.00 Put (SPXW260708P06825000)
option OPRA

Expired

Jul 7, 2026

0.0500-68.750%(-0.1100)1,152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.0700	0.0500	0.0500	-68.750%	1,152	3,280	0.000%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-60.000%	3	2,140	-68.750%
2026-07-02	0.3200	0.4500	0.3200	0.4000	-27.273%	2,053	133	-87.500%
2026-07-01	0.7000	0.7000	0.5500	0.5500	-31.250%	4	133	-90.909%
2026-06-30	0.8500	0.9400	0.7500	0.8000	-68.379%	104	130	-93.750%
2026-06-29	2.0500	2.5500	1.9700	2.5300	-45.000%	37	134	-98.024%
2026-06-26	4.6000	4.6000	4.6000	4.6000	-31.852%	4	113	-98.913%
2026-06-24	6.7500	6.7500	6.7500	6.7500	-28.191%	1	113	-99.259%
2026-06-23	9.4000	9.4000	9.4000	9.4000	+78.707%	10	112	-99.468%
2026-06-22	5.2600	5.2600	5.2600	5.2600	-19.077%	1	116	-99.049%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-59.527%	55	82	-99.231%
2026-06-17	7.3300	16.0600	7.3300	16.0600	+150.156%	56	82	-99.689%
2026-06-16	6.4200	6.4200	6.4200	6.4200	-2.432%	10	82	-99.221%
2026-06-15	6.5800	6.5800	6.5800	6.5800	-57.078%	1	0	-99.240%
2026-06-12	16.2300	16.2300	15.3300	15.3300	-55.948%	8	0	-99.674%
2026-06-11	35.3700	35.3700	34.8000	34.8000	-7.249%	25	0	-99.856%
2026-06-10	34.2000	37.5200	34.2000	37.5200	+33.523%	23	0	-99.867%
2026-06-09	30.9000	30.9000	28.1000	28.1000	+33.555%	20	0	-99.822%
2026-06-08	20.3500	21.0400	17.3400	21.0400	+43.814%	13	0	-99.762%
2026-06-05	14.6300	14.6300	14.6300	14.6300	0.000%	10	0	-99.658%

Share