Dark

Check out our Level2View

SPXW20260708P6800
SPX Weekly Jul 8 2026 6800.00 Put (SPXW260708P06800000)
option OPRA

Expired

Jul 7, 2026

0.0500-28.571%(-0.0200)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.0700	0.0500	0.0500	-28.571%	114	756	0.000%
2026-07-06	0.1400	0.1800	0.0700	0.0700	-72.000%	323	644	-28.571%
2026-07-02	0.3700	0.4000	0.2500	0.2500	-50.000%	6	852	-80.000%
2026-07-01	0.7200	0.7200	0.5000	0.5000	-35.065%	9	852	-90.000%
2026-06-30	1.0200	1.0500	0.7000	0.7700	-42.963%	387	851	-93.506%
2026-06-29	2.1400	2.5500	1.3500	1.3500	-70.000%	40	911	-96.296%
2026-06-26	7.2000	7.2000	4.5000	4.5000	-13.462%	7	926	-98.889%
2026-06-25	6.0500	6.4000	5.2000	5.2000	-9.565%	36	921	-99.038%
2026-06-24	6.3100	9.0500	5.7500	5.7500	-10.156%	485	905	-99.130%
2026-06-23	6.4000	6.4000	6.4000	6.4000	+23.077%	2	571	-99.219%
2026-06-22	3.5000	5.2000	3.5000	5.2000	+8.333%	3	573	-99.038%
2026-06-18	5.4000	5.4000	4.8000	4.8000	-61.692%	2	582	-98.958%
2026-06-17	6.5000	12.5300	6.5000	12.5300	+89.275%	15	582	-99.601%
2026-06-16	5.9000	6.6200	5.8000	6.6200	+8.525%	23	582	-99.245%
2026-06-15	6.2500	6.5000	5.7000	6.1000	-49.587%	13	0	-99.180%
2026-06-12	18.3800	18.3800	11.9000	12.1000	-36.979%	18	0	-99.587%
2026-06-11	32.2000	32.2000	19.2000	19.2000	-44.380%	12	0	-99.740%
2026-06-10	25.1200	35.6000	25.1200	34.5200	+46.956%	7	0	-99.855%
2026-06-09	18.0700	32.9500	18.0700	23.4900	+14.474%	29	0	-99.787%
2026-06-08	17.7800	20.5200	16.2700	20.5200	-3.843%	531	0	-99.756%
2026-06-05	15.0500	21.3400	15.0500	21.3400	+106.184%	3	0	-99.766%
2026-06-04	10.3500	10.3500	10.3500	10.3500	-24.453%	1	0	-99.517%
2026-06-03	13.8000	13.8000	12.7800	13.7000	+9.864%	4	0	-99.635%
2026-06-02	13.4000	13.4000	12.4700	12.4700	-10.417%	2	0	-99.599%
2026-06-01	13.9200	13.9200	13.9200	13.9200	0.000%	1	0	-99.641%

Share