Dark

Check out our API

SPXW20260708P6775
SPX Weekly Jul 8 2026 6775.00 Put (SPXW260708P06775000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.0700	0.0500	0.0500	-50.000%	38	507	0.000%
2026-07-06	0.1800	0.1800	0.0500	0.1000	-71.429%	319	471	-50.000%
2026-07-02	0.4000	0.4000	0.3500	0.3500	-30.000%	8	636	-85.714%
2026-07-01	0.8500	0.8500	0.5000	0.5000	-28.571%	9	636	-90.000%
2026-06-30	0.9700	0.9700	0.7000	0.7000	-67.136%	32	629	-92.857%
2026-06-29	1.9400	2.1300	1.7200	2.1300	-59.811%	31	659	-97.653%
2026-06-24	5.7500	7.4600	5.3000	5.3000	-23.188%	9	633	-99.057%
2026-06-18	6.9000	6.9000	6.8100	6.9000	+5.828%	116	0	-99.275%
2026-06-17	6.5200	6.5200	6.5200	6.5200	+9.213%	1	0	-99.233%
2026-06-15	5.9000	5.9700	5.9000	5.9700	-81.568%	7	0	-99.162%
2026-06-10	32.3900	32.3900	32.3900	32.3900	+18.993%	1	0	-99.846%
2026-06-09	25.1000	27.2200	25.1000	27.2200	+42.364%	2	0	-99.816%
2026-06-08	18.0000	19.1200	15.3700	19.1200	0.000%	521	0	-99.738%

Share