Dark

Check out our Dark Pool Levels

SPXW20260708P6750
SPX Weekly Jul 8 2026 6750.00 Put (SPXW260708P06750000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0400	0.1000	0.0400	0.0500	-50.000%	118	476	0.000%
2026-07-06	0.1000	0.1800	0.1000	0.1000	-71.429%	6	370	-50.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-12.500%	7	367	-85.714%
2026-07-01	0.7500	0.7500	0.4000	0.4000	-38.462%	250	367	-87.500%
2026-06-30	1.0500	1.0500	0.6500	0.6500	-57.237%	71	96	-92.308%
2026-06-29	1.6500	1.6500	1.5000	1.5200	-69.901%	15	58	-96.711%
2026-06-25	3.0700	5.0500	3.0700	5.0500	-29.861%	29	57	-99.010%
2026-06-24	6.0000	7.5100	5.2000	7.2000	+1.408%	15	54	-99.306%
2026-06-23	7.1000	7.1000	7.1000	7.1000	+16.393%	1	52	-99.296%
2026-06-17	6.1000	6.1000	6.1000	6.1000	+3.041%	19	33	-99.180%
2026-06-16	5.3000	5.9200	5.3000	5.9200	+3.497%	18	33	-99.155%
2026-06-15	5.7200	5.7200	5.7200	5.7200	-80.357%	6	0	-99.126%
2026-06-11	29.1200	29.1200	29.1200	29.1200	-4.336%	8	0	-99.828%
2026-06-10	28.5000	30.4400	28.5000	30.4400	+44.952%	3	0	-99.836%
2026-06-09	26.5000	42.1000	21.0000	21.0000	+16.279%	5	0	-99.762%
2026-06-08	17.3000	19.1000	14.5000	18.0600	0.000%	21	0	-99.723%

Share