Dark

Check out our Level2View

SPXW20260708P6725
SPX Weekly Jul 8 2026 6725.00 Put (SPXW260708P06725000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	515	779	0.000%
2026-07-06	0.0500	0.1000	0.0500	0.0500	-88.889%	155	264	0.000%
2026-07-02	0.3500	0.4500	0.3500	0.4500	+9.756%	3	109	-88.889%
2026-07-01	0.4500	0.4500	0.4100	0.4100	-36.923%	58	109	-87.805%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-44.444%	8	87	-92.308%
2026-06-29	2.0500	2.0700	1.1700	1.1700	-80.820%	74	83	-95.726%
2026-06-24	6.1000	6.1000	6.1000	6.1000	+9.910%	1	47	-99.180%
2026-06-23	5.5500	5.5500	5.5500	5.5500	-10.484%	8	46	-99.099%
2026-06-17	5.9000	6.2000	5.9000	6.2000	+16.981%	2	38	-99.194%
2026-06-16	5.3000	5.3000	5.3000	5.3000	-78.663%	1	38	-99.057%
2026-06-10	26.8000	26.8000	24.7500	24.8400	+58.217%	16	0	-99.799%
2026-06-09	15.7000	15.7000	15.7000	15.7000	-8.187%	1	0	-99.682%
2026-06-08	16.4000	17.2000	14.1000	17.1000	+34.646%	35	0	-99.708%
2026-06-05	12.7000	12.7000	12.7000	12.7000	0.000%	1	0	-99.606%

Share