Dark

Check out our Level2View

SPXW20260708P6700
SPX Weekly Jul 8 2026 6700.00 Put (SPXW260708P06700000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)1,721

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,721	2,140	0.000%
2026-07-06	0.1000	0.1000	0.0500	0.0500	-80.000%	40	444	0.000%
2026-07-02	0.4300	0.4500	0.2500	0.2500	-32.432%	146	370	-80.000%
2026-07-01	0.6600	0.7100	0.3700	0.3700	-36.207%	151	370	-86.486%
2026-06-30	0.7500	0.7500	0.5500	0.5800	-44.762%	44	250	-91.379%
2026-06-29	1.7000	1.7500	1.0500	1.0500	-68.182%	58	227	-95.238%
2026-06-26	4.9000	4.9000	3.3000	3.3000	-11.528%	55	186	-98.485%
2026-06-25	4.0200	4.0200	3.7300	3.7300	-41.719%	28	153	-98.660%
2026-06-24	4.6500	6.4000	4.6500	6.4000	+6.667%	3	125	-99.219%
2026-06-23	6.4000	6.6000	6.0000	6.0000	+66.667%	29	122	-99.167%
2026-06-22	3.5300	3.6000	3.5300	3.6000	-15.294%	35	112	-98.611%
2026-06-18	5.6000	5.6000	4.2500	4.2500	-51.149%	36	0	-98.824%
2026-06-17	6.0100	8.7000	6.0100	8.7000	-20.183%	41	0	-99.425%
2026-06-12	10.9000	10.9000	10.9000	10.9000	-23.616%	3	0	-99.541%
2026-06-11	21.2200	21.2200	14.2700	14.2700	-46.029%	3	0	-99.650%
2026-06-10	19.9700	26.4400	19.9700	26.4400	+31.021%	40	0	-99.811%
2026-06-09	25.9500	25.9500	20.1800	20.1800	+35.436%	5	0	-99.752%
2026-06-08	15.8000	15.8000	13.4000	14.9000	-13.422%	21	0	-99.664%
2026-06-05	12.0500	17.2900	12.0500	17.2100	+54.350%	5	0	-99.709%
2026-06-03	11.2900	11.2900	11.1500	11.1500	-1.935%	2	0	-99.552%
2026-06-01	11.3700	11.3700	11.3700	11.3700	0.000%	1	0	-99.560%

Share