Dark

Check out our Dark Pool Levels

SPXW20260708P6675
SPX Weekly Jul 8 2026 6675.00 Put (SPXW260708P06675000)
option OPRA

Expired

Jul 7, 2026

0.0500-80.000%(-0.2000)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0300	0.0500	-80.000%	339	560	0.000%
2026-07-02	0.3000	0.3000	0.2500	0.2500	-28.571%	7	225	-80.000%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-41.667%	1	225	-85.714%
2026-06-30	0.7700	0.7700	0.6000	0.6000	-55.882%	38	225	-91.667%
2026-06-29	1.4700	1.4700	1.3600	1.3600	-64.021%	38	217	-96.324%
2026-06-25	3.2500	3.7800	3.2500	3.7800	-37.000%	38	220	-98.677%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+22.449%	29	185	-99.167%
2026-06-18	5.4000	5.4000	4.9000	4.9000	-12.656%	80	0	-98.980%
2026-06-17	5.6100	5.6100	5.6100	5.6100	+10.000%	39	0	-99.109%
2026-06-15	5.1000	5.1000	5.1000	5.1000	-61.826%	1	0	-99.020%
2026-06-12	13.3600	13.3600	13.3600	13.3600	-46.858%	1	0	-99.626%
2026-06-10	23.8000	25.1400	23.8000	25.1400	+31.348%	40	0	-99.801%
2026-06-09	19.8000	19.8000	19.1400	19.1400	+39.708%	3	0	-99.739%
2026-06-08	15.0000	15.0000	12.2000	13.7000	-9.868%	22	0	-99.635%
2026-06-05	15.2000	15.2000	15.2000	15.2000	0.000%	22	0	-99.671%

Share