Dark

Check out our API

SPXW20260708P6650
SPX Weekly Jul 8 2026 6650.00 Put (SPXW260708P06650000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)867

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0200	0.0500	-50.000%	867	989	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-50.000%	2	226	-50.000%
2026-07-02	0.3000	0.3000	0.2000	0.2000	-42.857%	5	221	-75.000%
2026-07-01	0.4000	0.4000	0.3500	0.3500	-36.364%	10	221	-85.714%
2026-06-30	0.6500	0.6500	0.5000	0.5500	-43.878%	37	215	-90.909%
2026-06-29	0.9800	0.9800	0.9800	0.9800	-67.333%	15	197	-94.898%
2026-06-26	3.3000	3.3000	2.9000	3.0000	-11.765%	92	198	-98.333%
2026-06-25	3.0700	3.5900	3.0700	3.4000	-39.609%	20	134	-98.529%
2026-06-24	5.6300	5.6300	5.6300	5.6300	+4.259%	1	120	-99.112%
2026-06-23	5.5300	5.7000	5.2000	5.4000	+80.602%	71	120	-99.074%
2026-06-22	3.6000	3.6000	2.9900	2.9900	-30.465%	5	129	-98.328%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-44.156%	15	85	-98.837%
2026-06-17	5.8200	7.7000	5.8200	7.7000	+79.070%	31	85	-99.351%
2026-06-16	4.6000	4.6000	4.3000	4.3000	-66.589%	61	85	-98.837%
2026-06-11	18.9200	18.9200	12.8700	12.8700	-48.520%	6	0	-99.611%
2026-06-10	20.9200	25.0000	20.6400	25.0000	+37.969%	6	0	-99.800%
2026-06-09	18.7000	19.0000	18.0300	18.1200	+24.110%	5	0	-99.724%
2026-06-08	13.0700	14.6000	11.6400	14.6000	0.000%	38	0	-99.658%

Share