Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260708P6625
SPX Weekly Jul 8 2026 6625.00 Put (SPXW260708P06625000)
option OPRA

Expired
Jul 7, 2026
0.0500-28.571%(-0.0200)528
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.05000.05000.03000.0500-28.571%5286450.000%
2026-07-06		0.07000.07000.07000.0700-76.667%2213-28.571%
2026-07-02		0.30000.30000.30000.3000-14.286%7204-83.333%
2026-07-01		0.40000.40000.30000.3500-36.364%8204-85.714%
2026-06-30		0.55000.55000.55000.5500-80.000%7196-90.909%
2026-06-26		3.10003.10002.75002.7500-39.560%92189-98.182%
2026-06-25		4.51004.70004.51004.5500+42.188%91105-98.901%
2026-06-24		3.20003.20003.20003.2000-86.885%222-98.438%
2026-06-09		24.400024.400024.400024.4000+96.774%10-99.795%
2026-06-08		13.300013.300011.500012.40000.000%190-99.597%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC