Dark

Check out our API

SPXW20260708P6600
SPX Weekly Jul 8 2026 6600.00 Put (SPXW260708P06600000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.1000	0.0400	0.0500	0.000%	469	639	0.000%
2026-07-06	0.1000	0.1000	0.0500	0.0500	-66.667%	57	245	0.000%
2026-07-02	0.2500	0.3000	0.1500	0.1500	-50.000%	151	152	-66.667%
2026-07-01	0.5300	0.5300	0.3000	0.3000	-36.170%	48	152	-83.333%
2026-06-30	0.6000	0.6100	0.4700	0.4700	-44.706%	45	129	-89.362%
2026-06-29	1.1600	1.1600	0.8500	0.8500	-67.925%	53	121	-94.118%
2026-06-26	2.6500	2.6500	2.6500	2.6500	-18.712%	10	99	-98.113%
2026-06-25	2.6700	3.2600	2.6700	3.2600	-33.469%	11	89	-98.466%
2026-06-24	4.9000	4.9000	4.9000	4.9000	+4.255%	2	81	-98.980%
2026-06-23	3.5000	4.7000	3.5000	4.7000	+77.358%	15	80	-98.936%
2026-06-22	3.2000	3.2000	2.6400	2.6500	-42.391%	13	66	-98.113%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-31.343%	21	0	-98.913%
2026-06-17	5.3200	6.7000	5.3200	6.7000	-61.272%	4	0	-99.254%
2026-06-11	19.2800	19.2800	17.3000	17.3000	-6.989%	19	0	-99.711%
2026-06-10	18.8600	18.8600	18.6000	18.6000	+32.857%	4	0	-99.731%
2026-06-08	12.6000	14.0000	10.8000	14.0000	0.000%	23	0	-99.643%

Share