Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260708P6575
SPX Weekly Jul 8 2026 6575.00 Put (SPXW260708P06575000)
option OPRA

Expired
Jul 7, 2026
0.0500-66.667%(-0.1000)283
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07
0.05000.05000.05000.0500-66.667%2834500.000%
2026-07-02
0.25000.25000.15000.1500-50.000%9191-66.667%
2026-07-01
0.35000.35000.30000.3000-87.755%3191-83.333%
2026-06-26
2.77002.77002.45002.4500-40.244%42189-97.959%
2026-06-15
4.10004.10004.10004.1000-74.660%100-98.780%
2026-06-11
16.480016.500016.180016.1800-25.438%900-99.691%
2026-06-10
21.700021.700021.700021.7000+88.696%100-99.770%
2026-06-08
12.100012.100010.200011.5000-37.158%460-99.565%
2026-06-05
18.300018.300018.300018.30000.000%680-99.727%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC