Dark

Check out our Dark Pool Levels

SPXW20260708P6550
SPX Weekly Jul 8 2026 6550.00 Put (SPXW260708P06550000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)555

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0300	0.0500	0.000%	555	1,079	0.000%
2026-07-06	0.0700	0.0700	0.0500	0.0500	-66.667%	14	537	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-50.000%	1	507	-66.667%
2026-07-01	0.3500	0.3500	0.3000	0.3000	-33.333%	75	507	-83.333%
2026-06-30	0.5500	0.5500	0.4500	0.4500	-40.000%	15	465	-88.889%
2026-06-29	1.0700	1.0800	0.7500	0.7500	-67.391%	187	452	-93.333%
2026-06-26	2.5800	2.7000	2.3000	2.3000	-46.882%	233	273	-97.826%
2026-06-24	2.8000	4.3300	2.8000	4.3300	+3.095%	2	80	-98.845%
2026-06-23	4.2000	4.2000	4.2000	4.2000	+64.706%	1	80	-98.810%
2026-06-22	2.1700	2.5500	1.9900	2.5500	-32.895%	23	80	-98.039%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-2.564%	1	0	-98.684%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-77.496%	3	0	-98.718%
2026-06-11	17.3300	17.3300	17.3300	17.3300	+56.126%	4	0	-99.711%
2026-06-08	11.2000	11.7000	9.6900	11.1000	-15.202%	24	0	-99.550%
2026-06-05	8.7000	13.0900	8.7000	13.0900	0.000%	44	0	-99.618%

Share