Dark

Check out our API

SPXW20260708P6525
SPX Weekly Jul 8 2026 6525.00 Put (SPXW260708P06525000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	198	294	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-75.000%	20	112	0.000%
2026-07-02	0.2700	0.2800	0.2000	0.2000	-20.000%	3	112	-75.000%
2026-07-01	0.3200	0.3200	0.2500	0.2500	-44.444%	2	112	-80.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-45.122%	8	111	-88.889%
2026-06-29	0.8200	0.8200	0.8200	0.8200	-64.348%	1	111	-93.902%
2026-06-26	2.4000	2.4000	2.3000	2.3000	-43.902%	46	111	-97.826%
2026-06-24	4.3000	4.3000	4.1000	4.1000	+5.128%	16	81	-98.780%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+14.706%	1	66	-98.718%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-30.612%	6	0	-98.529%
2026-06-17	4.9000	4.9000	4.9000	4.9000	-51.147%	13	0	-98.980%
2026-06-11	10.0000	10.0300	9.9700	10.0300	-42.849%	3	0	-99.501%
2026-06-10	17.9800	18.0800	17.3200	17.5500	+2.332%	60	0	-99.715%
2026-06-09	17.1500	17.1500	17.1500	17.1500	0.000%	1	0	-99.708%

Share