Dark

Check out our Level2View

SPXW20260708P6500
SPX Weekly Jul 8 2026 6500.00 Put (SPXW260708P06500000)
option OPRA

Expired

Jul 7, 2026

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0300	0.0300	-40.000%	5	393	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-75.000%	115	390	-40.000%
2026-07-02	0.2000	0.2400	0.2000	0.2000	-20.000%	32	316	-85.000%
2026-07-01	0.4500	0.4500	0.2500	0.2500	-32.432%	52	316	-88.000%
2026-06-30	0.5000	0.5000	0.3700	0.3700	-50.667%	27	287	-91.892%
2026-06-29	1.0100	1.0100	0.7000	0.7500	-59.893%	59	262	-96.000%
2026-06-26	2.3400	2.4100	1.8700	1.8700	-19.397%	257	271	-98.396%
2026-06-25	2.2900	2.3200	2.2900	2.3200	-37.297%	32	70	-98.707%
2026-06-24	3.3000	3.7000	2.4200	3.7000	+105.556%	9	48	-99.189%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-47.059%	1	49	-98.333%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-19.048%	12	0	-99.118%
2026-06-17	3.7900	4.2000	3.7900	4.2000	+13.514%	6	0	-99.286%
2026-06-15	3.6000	3.7000	3.6000	3.7000	-44.776%	11	0	-99.189%
2026-06-12	6.7000	6.7000	6.7000	6.7000	-34.314%	1	0	-99.552%
2026-06-11	10.2000	10.2000	10.2000	10.2000	-36.369%	3	0	-99.706%
2026-06-10	12.3900	16.0300	12.3900	16.0300	+17.007%	23	0	-99.813%
2026-06-09	23.3700	23.3700	13.7000	13.7000	+136.207%	4	0	-99.781%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-23.179%	10	0	-99.483%
2026-06-02	7.5500	7.5500	7.5500	7.5500	0.000%	2	0	-99.603%

Share