Dark

Check out our Dark Pool Levels

SPXW20260708P6475
SPX Weekly Jul 8 2026 6475.00 Put (SPXW260708P06475000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	12	448	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-66.667%	170	437	0.000%
2026-07-02	0.2200	0.2300	0.1500	0.1500	-40.000%	102	178	-66.667%
2026-07-01	0.3000	0.3000	0.2500	0.2500	-37.500%	3	178	-80.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-66.667%	14	176	-87.500%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-45.455%	20	162	-95.833%
2026-06-26	2.2000	2.2000	2.2000	2.2000	0.000%	38	142	-97.727%
2026-06-25	2.4000	2.4000	2.2000	2.2000	-4.348%	69	170	-97.727%
2026-06-24	2.3000	2.3000	2.3000	2.3000	-32.551%	6	101	-97.826%
2026-06-17	3.3100	3.4100	3.3100	3.4100	-63.254%	90	0	-98.534%
2026-06-11	9.2500	9.2800	9.2200	9.2800	-48.871%	3	0	-99.461%
2026-06-09	18.1500	18.1500	18.1500	18.1500	0.000%	2	0	-99.725%

Share