Dark

Check out our Dark Pool Levels

SPXW20260708P6450
SPX Weekly Jul 8 2026 6450.00 Put (SPXW260708P06450000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	330	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-75.000%	278	330	0.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	241	-75.000%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-42.857%	11	241	-75.000%
2026-06-30	0.5000	0.5000	0.3500	0.3500	-46.154%	102	236	-85.714%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-69.048%	5	166	-92.308%
2026-06-26	2.1000	2.1000	2.1000	2.1000	0.000%	100	165	-97.619%
2026-06-25	2.1500	2.1500	2.1000	2.1000	-7.489%	3	90	-97.619%
2026-06-24	2.2700	2.2700	2.2700	2.2700	-33.235%	13	89	-97.797%
2026-06-23	3.5800	3.5800	3.4000	3.4000	+83.784%	61	89	-98.529%
2026-06-22	1.6900	1.8500	1.6900	1.8500	-63.867%	24	33	-97.297%
2026-06-17	5.1200	5.1200	5.1200	5.1200	-17.419%	1	0	-99.023%
2026-06-12	7.0000	7.0000	6.2000	6.2000	-48.548%	4	0	-99.194%
2026-06-10	13.1200	13.1200	12.0500	12.0500	-5.118%	9	0	-99.585%
2026-06-09	21.3200	21.3200	12.7000	12.7000	0.000%	2	0	-99.606%

Share