Dark

Check out our Level2View

SPXW20260708P6425
SPX Weekly Jul 8 2026 6425.00 Put (SPXW260708P06425000)
option OPRA

Expired

Jul 7, 2026

0.0500-75.000%(-0.1500)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-75.000%	56	306	0.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-20.000%	100	150	-75.000%
2026-07-01	0.2000	0.2500	0.2000	0.2500	-28.571%	102	150	-80.000%
2026-06-30	0.4500	0.4500	0.3500	0.3500	-47.761%	11	50	-85.714%
2026-06-29	0.6700	0.6700	0.6700	0.6700	-67.317%	1	45	-92.537%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-85.512%	5	46	-97.561%
2026-06-09	14.1500	14.1500	14.1500	14.1500	+44.831%	1	0	-99.647%
2026-06-08	9.7700	9.7700	9.7700	9.7700	0.000%	40	0	-99.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC