Dark

Check out our Level2View

SPXW20260708P6400
SPX Weekly Jul 8 2026 6400.00 Put (SPXW260708P06400000)
option OPRA

Expired

Jul 6, 2026

0.0500-50.000%(-0.0500)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0700	0.0500	0.0500	-50.000%	90	274	0.000%
2026-07-02	0.1500	0.2000	0.1000	0.1000	-50.000%	69	264	-50.000%
2026-07-01	0.3300	0.3300	0.2000	0.2000	-37.500%	130	264	-75.000%
2026-06-30	0.4500	0.4500	0.3200	0.3200	-46.667%	81	151	-84.375%
2026-06-29	0.7000	0.7000	0.6000	0.6000	-69.231%	7	109	-91.667%
2026-06-26	1.9400	2.0000	1.9400	1.9500	0.000%	22	110	-97.436%
2026-06-25	2.0000	2.0000	1.9500	1.9500	-39.063%	3	109	-97.436%
2026-06-24	1.9800	3.2000	1.9800	3.2000	+10.345%	6	109	-98.438%
2026-06-23	3.9300	3.9300	2.9000	2.9000	+65.714%	101	112	-98.276%
2026-06-22	1.5500	2.0200	1.5000	1.7500	-61.538%	145	149	-97.143%
2026-06-17	3.3300	4.5500	3.3000	4.5500	+42.188%	15	0	-98.901%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-50.000%	1	0	-98.438%
2026-06-12	6.4000	6.4000	6.4000	6.4000	-58.170%	1	0	-99.219%
2026-06-10	15.2000	15.3000	15.2000	15.3000	+56.122%	2	0	-99.673%
2026-06-08	9.3000	9.8000	9.3000	9.8000	-32.877%	2	0	-99.490%
2026-06-05	10.6000	14.6000	10.6000	14.6000	0.000%	4	0	-99.658%

Share