Dark

Check out our Dark Pool Levels

SPXW20260708P6375
SPX Weekly Jul 8 2026 6375.00 Put (SPXW260708P06375000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	21	490	0.000%
2026-07-02	0.1500	0.2000	0.1000	0.1000	-50.000%	101	405	-50.000%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-33.333%	6	405	-75.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-84.925%	5	389	-83.333%
2026-06-25	1.9900	1.9900	1.9900	1.9900	+15.029%	12	386	-97.487%
2026-06-22	1.7300	1.7300	1.7300	1.7300	-36.861%	12	374	-97.110%
2026-06-17	2.8100	2.8500	2.6500	2.7400	-80.044%	660	0	-98.175%
2026-06-10	13.2000	15.0100	13.0800	13.7300	+14.417%	662	0	-99.636%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+34.228%	2	0	-99.583%
2026-06-08	8.8800	9.0700	7.4600	8.9400	0.000%	43	0	-99.441%

Share