Dark

Check out our Dark Pool Levels

SPXW20260708P6325
SPX Weekly Jul 8 2026 6325.00 Put (SPXW260708P06325000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-66.667%	31	51	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-50.000%	2	17	-66.667%
2026-06-30	0.4500	0.4500	0.3000	0.3000	-86.486%	17	17	-83.333%
2026-06-24	2.2200	2.2200	2.2200	2.2200	-22.105%	3	4	-97.748%
2026-06-23	2.8500	2.8500	2.8500	2.8500	+72.727%	1	1	-98.246%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-59.756%	1	2	-96.970%
2026-06-17	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	-98.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC