Dark

Check out our Dark Pool Levels

SPXW20260708P6300
SPX Weekly Jul 8 2026 6300.00 Put (SPXW260708P06300000)
option OPRA

Expired

Jul 6, 2026

0.0500-50.000%(-0.0500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0700	0.0700	0.0400	0.0500	-50.000%	95	518	0.000%
2026-07-02	0.1200	0.1500	0.1000	0.1000	-33.333%	77	493	-50.000%
2026-07-01	0.2500	0.2500	0.1500	0.1500	-40.000%	27	493	-66.667%
2026-06-30	0.4000	0.4100	0.2500	0.2500	-85.207%	110	485	-80.000%
2026-06-26	1.4600	1.7500	1.4600	1.6900	+4.321%	54	452	-97.041%
2026-06-25	1.6500	1.6700	1.6000	1.6200	-26.364%	40	406	-96.914%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-12.000%	1	366	-97.727%
2026-06-23	3.5200	3.5200	2.4000	2.5000	+65.563%	202	365	-98.000%
2026-06-22	1.4000	1.7500	1.4000	1.5100	-43.019%	70	330	-96.689%
2026-06-18	2.3500	2.6500	2.3500	2.6500	-37.939%	125	210	-98.113%
2026-06-17	3.8000	4.2700	2.5700	4.2700	+59.328%	59	210	-98.829%
2026-06-16	2.4500	2.7100	2.3700	2.6800	-9.153%	140	210	-98.134%
2026-06-15	2.9500	2.9500	2.9500	2.9500	-61.184%	1	0	-98.305%
2026-06-11	12.4500	12.4500	7.6000	7.6000	-46.479%	5	0	-99.342%
2026-06-09	14.2000	14.2000	14.2000	14.2000	+94.254%	1	0	-99.648%
2026-06-08	6.6100	7.3100	6.6100	7.3100	+32.909%	26	0	-99.316%
2026-06-01	5.5000	5.5000	5.5000	5.5000	0.000%	27	0	-99.091%

Share