Dark

Check out our Dark Pool Levels

SPXW20260708P6275
SPX Weekly Jul 8 2026 6275.00 Put (SPXW260708P06275000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	32	215	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-66.667%	107	186	0.000%
2026-07-02	0.1500	0.2000	0.1500	0.1500	-25.000%	55	110	-66.667%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-20.000%	3	110	-75.000%
2026-06-30	0.3500	0.3500	0.2500	0.2500	-83.871%	20	108	-80.000%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-22.500%	87	89	-96.774%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC