Dark

Check out our Dark Pool Levels

SPXW20260708P6200
SPX Weekly Jul 8 2026 6200.00 Put (SPXW260708P06200000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	32	1,891	0.000%
2026-07-06	0.0500	0.0500	0.0300	0.0500	-50.000%	1,084	1,859	0.000%
2026-07-02	0.1300	0.1600	0.1000	0.1000	-37.500%	440	506	-50.000%
2026-07-01	0.2000	0.2000	0.1500	0.1600	-42.857%	12	506	-68.750%
2026-06-30	0.3000	0.3000	0.2800	0.2800	-44.000%	10	505	-82.143%
2026-06-29	0.6300	0.6500	0.5000	0.5000	-66.667%	288	495	-90.000%
2026-06-26	1.7500	1.7500	1.5000	1.5000	+4.895%	61	565	-96.667%
2026-06-25	1.6500	1.6500	1.4300	1.4300	-36.444%	20	545	-96.503%
2026-06-24	1.6500	2.2500	1.5000	2.2500	-5.063%	119	525	-97.778%
2026-06-23	2.9600	2.9600	1.8000	2.3700	+82.308%	210	478	-97.890%
2026-06-22	1.2500	1.3800	1.2500	1.3000	-45.148%	61	306	-96.154%
2026-06-18	2.4000	2.4000	2.2800	2.3700	-34.349%	26	37	-97.890%
2026-06-17	2.1700	3.6300	2.1700	3.6100	+64.091%	220	37	-98.615%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-8.333%	1	37	-97.727%
2026-06-15	2.4000	2.4000	2.4000	2.4000	-76.355%	1	0	-97.917%
2026-06-11	10.1500	10.1500	10.1500	10.1500	+1.703%	1	0	-99.507%
2026-06-10	10.1000	10.1000	9.9800	9.9800	+17.412%	2	0	-99.499%
2026-06-09	10.0000	10.0000	8.5000	8.5000	+28.788%	2	0	-99.412%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-38.318%	1	0	-99.242%
2026-06-05	10.7000	10.7000	10.7000	10.7000	+147.113%	2	0	-99.533%
2026-06-04	4.3300	4.3300	4.3300	4.3300	-3.778%	1	0	-98.845%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-10.000%	28	0	-98.889%
2026-06-01	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-99.000%

Share