Dark

Check out our Dark Pool Levels

SPXW20260708P6100
SPX Weekly Jul 8 2026 6100.00 Put (SPXW260708P06100000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	50	14,392	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-50.000%	525	14,346	0.000%
2026-07-02	0.1000	0.1500	0.1000	0.1000	-33.333%	1,014	12,826	-50.000%
2026-07-01	0.1900	0.2000	0.1500	0.1500	-40.000%	125	12,826	-66.667%
2026-06-30	0.2200	0.2500	0.2200	0.2500	-37.500%	83	12,712	-80.000%
2026-06-29	0.4400	0.4400	0.4000	0.4000	-70.370%	41	12,640	-87.500%
2026-06-26	1.5700	1.5700	1.1500	1.3500	+12.500%	246	12,679	-96.296%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-40.887%	1	12,610	-95.833%
2026-06-24	1.3000	2.0300	1.2900	2.0300	+9.730%	12,775	12,609	-97.537%
2026-06-23	1.8500	1.8500	1.8500	1.8500	+68.182%	1	110	-97.297%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-43.878%	10	109	-95.455%
2026-06-18	1.9600	1.9600	1.9600	1.9600	-32.414%	10	73	-97.449%
2026-06-17	2.1900	2.9000	2.1900	2.9000	+58.470%	30	73	-98.276%
2026-06-16	1.9600	1.9600	1.8300	1.8300	-12.857%	30	73	-97.268%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-54.348%	1	0	-97.619%
2026-06-12	4.6000	4.6000	4.6000	4.6000	-48.023%	1	0	-98.913%
2026-06-11	9.2000	9.2000	8.8500	8.8500	-8.763%	3	0	-99.435%
2026-06-10	10.2000	10.2000	9.7000	9.7000	+59.016%	3	0	-99.485%
2026-06-08	5.4000	6.1000	5.4000	6.1000	+41.860%	34	0	-99.180%
2026-06-01	4.3000	4.3000	4.3000	4.3000	0.000%	4	0	-98.837%

Share