Dark

Check out our API

SPXW20260708P6000
SPX Weekly Jul 8 2026 6000.00 Put (SPXW260708P06000000)
option OPRA

Expired

Jul 7, 2026

0.05000.000%(0.0000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	22	1,062	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,062	0.000%
2026-07-02	0.0800	0.1200	0.0500	0.0500	-50.000%	729	511	0.000%
2026-07-01	0.1500	0.1500	0.1000	0.1000	-33.333%	117	511	-50.000%
2026-06-30	0.2500	0.2500	0.1000	0.1500	-62.500%	156	457	-66.667%
2026-06-29	0.5000	0.5000	0.4000	0.4000	-62.617%	23	364	-87.500%
2026-06-26	0.9300	1.0700	0.9300	1.0700	+10.309%	66	364	-95.327%
2026-06-25	0.8500	0.9700	0.8500	0.9700	-35.333%	64	375	-94.845%
2026-06-24	1.1800	1.7300	0.9600	1.5000	-6.250%	148	379	-96.667%
2026-06-23	1.2500	1.6800	1.2500	1.6000	+52.381%	12	293	-96.875%
2026-06-22	1.0500	1.0500	1.0500	1.0500	-30.000%	2	283	-95.238%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-47.552%	2	193	-96.667%
2026-06-17	1.6000	2.8600	1.6000	2.8600	+71.257%	137	193	-98.252%
2026-06-16	1.6700	1.6700	1.6700	1.6700	-14.359%	12	193	-97.006%
2026-06-15	2.0000	2.0000	1.9500	1.9500	-63.889%	2	0	-97.436%
2026-06-11	7.5000	7.5000	5.4000	5.4000	-10.000%	50	0	-99.074%
2026-06-09	6.1300	11.2900	6.0000	6.0000	+11.111%	107	0	-99.167%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-34.940%	8	0	-99.074%
2026-06-05	4.5000	8.3000	4.5000	8.3000	+130.556%	43	0	-99.398%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+2.857%	82	0	-98.611%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-2.778%	1	0	-98.571%
2026-06-01	3.9000	3.9000	3.6000	3.6000	0.000%	75	0	-98.611%

Share