Dark

Check out our API

SPXW20260708P5900
SPX Weekly Jul 8 2026 5900.00 Put (SPXW260708P05900000)
option OPRA

Expired

Jul 7, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0300	0.0300	0.0300	-40.000%	2	996	0.000%
2026-07-02	0.1000	0.1000	0.0500	0.0500	-50.000%	221	973	-40.000%
2026-07-01	0.1500	0.1500	0.1000	0.1000	0.000%	140	973	-70.000%
2026-06-30	0.2000	0.2000	0.1000	0.1000	-72.222%	322	1,008	-70.000%
2026-06-29	0.4000	0.4000	0.3600	0.3600	-58.140%	70	741	-91.667%
2026-06-26	0.9200	1.0700	0.8600	0.8600	+1.176%	580	793	-96.512%
2026-06-25	0.6500	1.0500	0.6500	0.8500	-39.286%	150	291	-96.471%
2026-06-24	1.0500	1.4000	1.0000	1.4000	+16.667%	20	181	-97.857%
2026-06-23	1.5500	1.5500	1.2000	1.2000	+26.316%	20	175	-97.500%
2026-06-22	0.7500	0.9500	0.7500	0.9500	-40.625%	100	160	-96.842%
2026-06-18	1.6000	1.6000	1.6000	1.6000	+15.108%	14	61	-98.125%
2026-06-16	1.5000	1.5000	1.3900	1.3900	0.000%	61	61	-97.842%

Share