Dark

Check out our Dark Pool Levels

SPXW20260708P5800
SPX Weekly Jul 8 2026 5800.00 Put (SPXW260708P05800000)
option OPRA

Expired

Jul 6, 2026

0.05000.000%(0.0000)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	270	507	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	94	547	0.000%
2026-07-01	0.1500	0.1500	0.1000	0.1000	-33.333%	143	547	-50.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-50.000%	17	605	-66.667%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-62.500%	78	615	-83.333%
2026-06-26	0.8200	0.8200	0.7500	0.8000	+14.286%	105	693	-93.750%
2026-06-25	0.7400	0.7600	0.7000	0.7000	-41.667%	262	598	-92.857%
2026-06-24	0.8800	1.2000	0.7500	1.2000	-2.439%	58	336	-95.833%
2026-06-23	1.1500	1.2300	1.0500	1.2300	+75.714%	180	318	-95.935%
2026-06-22	0.6500	0.7000	0.6500	0.7000	-54.839%	32	143	-92.857%
2026-06-17	1.5500	1.5500	1.5500	1.5500	+19.231%	8	109	-96.774%
2026-06-16	1.2600	1.3000	1.2600	1.3000	-76.364%	94	109	-96.154%
2026-06-11	5.5000	5.5000	5.5000	5.5000	-15.385%	6	0	-99.091%
2026-06-10	6.5000	6.5000	6.5000	6.5000	+51.163%	1	0	-99.231%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-36.765%	5	0	-98.837%
2026-06-05	4.4500	6.8000	4.4500	6.8000	+178.689%	12	0	-99.265%
2026-06-04	2.4400	2.4400	2.4400	2.4400	0.000%	3	0	-97.951%

Share