Dark

Check out our API

SPXW20260708P5600
SPX Weekly Jul 8 2026 5600.00 Put (SPXW260708P05600000)
option OPRA

Expired

Jul 2, 2026

0.0500-50.000%(-0.0500)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	103	419	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	32	419	-50.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-66.667%	1	419	-50.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-40.000%	126	418	-83.333%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-12.281%	16	195	-90.000%
2026-06-25	0.5700	0.5700	0.5700	0.5700	-35.227%	50	192	-91.228%
2026-06-24	0.5500	0.9000	0.5500	0.8800	-12.000%	202	196	-94.318%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-82.759%	10	19	-95.000%
2026-06-09	5.8000	5.8000	5.8000	5.8000	+70.588%	2	0	-99.138%
2026-06-08	3.1000	3.4000	3.1000	3.4000	-37.037%	6	0	-98.529%
2026-06-05	4.7000	5.4000	4.7000	5.4000	0.000%	6	0	-99.074%

Share